시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,340	30	- 1.27%	43,758	102
09:52	2,340	30	- 1.27%	43,738	102
09:51	2,335	35	- 1.48%	43,714	102
09:50	2,335	35	- 1.48%	43,354	101
09:49	2,345	25	- 1.06%	43,341	101
09:48	2,345	25	- 1.06%	43,260	101
09:46	2,355	15	- 0.63%	41,845	97
09:45	2,350	20	- 0.84%	41,826	97
09:44	2,345	25	- 1.06%	41,825	97
09:43	2,355	15	- 0.63%	41,759	97