시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,325	45	- 1.90%	45,002	105
10:09	2,320	50	- 2.11%	44,913	105
10:08	2,330	40	- 1.69%	44,863	104
10:07	2,325	45	- 1.90%	44,861	104
10:06	2,325	45	- 1.90%	44,781	104
10:00	2,335	35	- 1.48%	44,476	104
09:59	2,330	40	- 1.69%	44,223	103
09:58	2,335	35	- 1.48%	44,122	103
09:56	2,340	30	- 1.27%	44,022	102
09:55	2,340	30	- 1.27%	43,762	102