시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,325	45	- 1.90%	45,798	107
10:23	2,330	40	- 1.69%	45,730	106
10:22	2,330	40	- 1.69%	45,641	106
10:19	2,335	35	- 1.48%	45,639	106
10:18	2,325	45	- 1.90%	45,289	105
10:17	2,325	45	- 1.90%	45,285	105
10:15	2,320	50	- 2.11%	45,284	105
10:14	2,320	50	- 2.11%	45,244	105
10:13	2,320	50	- 2.11%	45,054	105
10:11	2,325	45	- 1.90%	45,032	105