시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,315	55	- 2.32%	46,881	109
10:37	2,320	50	- 2.11%	46,874	109
10:36	2,325	45	- 1.90%	46,715	109
10:34	2,320	50	- 2.11%	46,303	108
10:33	2,325	45	- 1.90%	46,302	108
10:32	2,325	45	- 1.90%	46,283	108
10:31	2,320	50	- 2.11%	46,282	108
10:29	2,325	45	- 1.90%	45,860	107
10:28	2,325	45	- 1.90%	45,859	107
10:27	2,320	50	- 2.11%	45,806	107