시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,310	60	- 2.53%	51,106	119
10:54	2,330	40	- 1.69%	48,338	113
10:53	2,330	40	- 1.69%	48,332	113
10:52	2,330	40	- 1.69%	47,126	110
10:51	2,330	40	- 1.69%	47,120	110
10:50	2,330	40	- 1.69%	47,019	109
10:44	2,325	45	- 1.90%	46,921	109
10:42	2,320	50	- 2.11%	46,919	109
10:41	2,325	45	- 1.90%	46,912	109
10:39	2,325	45	- 1.90%	46,882	109