시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,290	80	- 3.38%	150,356	345
15:09	2,280	90	- 3.80%	147,686	339
15:08	2,280	90	- 3.80%	147,641	339
15:07	2,275	95	- 4.01%	147,279	338
15:06	2,275	95	- 4.01%	147,260	338
15:05	2,280	90	- 3.80%	146,996	337
15:04	2,280	90	- 3.80%	146,810	337
15:03	2,275	95	- 4.01%	146,561	336
15:02	2,275	95	- 4.01%	146,445	336
15:01	2,275	95	- 4.01%	146,428	336