시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,310	60	- 2.53%	65,366	152
11:08	2,305	65	- 2.74%	63,331	147
11:07	2,305	65	- 2.74%	63,291	147
11:06	2,305	65	- 2.74%	63,275	147
11:03	2,305	65	- 2.74%	63,273	147
11:00	2,300	70	- 2.95%	63,254	147
10:59	2,310	60	- 2.53%	62,824	146
10:58	2,300	70	- 2.95%	62,620	145
10:57	2,305	65	- 2.74%	58,575	136
10:56	2,310	60	- 2.53%	52,433	122