시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,290	80	- 3.38%	71,087	165
11:21	2,295	75	- 3.17%	70,614	164
11:20	2,290	80	- 3.38%	70,604	164
11:19	2,285	85	- 3.59%	70,494	163
11:18	2,280	90	- 3.80%	69,961	162
11:17	2,270	100	- 4.22%	69,327	161
11:16	2,275	95	- 4.01%	68,327	159
11:15	2,290	80	- 3.38%	67,542	157
11:13	2,300	70	- 2.95%	65,875	153
11:10	2,305	65	- 2.74%	65,508	152