시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,290	80	- 3.38%	75,057	174
11:42	2,310	60	- 2.53%	74,461	173
11:41	2,325	45	- 1.90%	74,157	172
11:40	2,310	60	- 2.53%	74,146	172
11:38	2,325	45	- 1.90%	74,044	172
11:37	2,285	85	- 3.59%	73,822	171
11:34	2,310	60	- 2.53%	72,751	169
11:32	2,300	70	- 2.95%	72,311	168
11:26	2,300	70	- 2.95%	71,562	166
11:25	2,300	70	- 2.95%	71,464	166