시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,295	75	- 3.17%	80,491	186
12:00	2,295	75	- 3.17%	80,490	186
11:55	2,295	75	- 3.17%	76,425	177
11:53	2,300	70	- 2.95%	76,419	177
11:52	2,300	70	- 2.95%	76,266	177
11:51	2,305	65	- 2.74%	75,848	176
11:50	2,305	65	- 2.74%	75,846	176
11:47	2,295	75	- 3.17%	75,805	176
11:46	2,290	80	- 3.38%	75,532	175
11:44	2,290	80	- 3.38%	75,067	174