시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,275	95	- 4.01%	101,610	234
12:16	2,285	85	- 3.59%	101,365	233
12:15	2,290	80	- 3.38%	101,360	233
12:13	2,290	80	- 3.38%	101,359	233
12:10	2,290	80	- 3.38%	101,358	233
12:09	2,275	95	- 4.01%	98,498	227
12:08	2,280	90	- 3.80%	97,941	226
12:07	2,295	75	- 3.17%	80,629	187
12:04	2,295	75	- 3.17%	80,570	187
12:03	2,295	75	- 3.17%	80,549	187