시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,280	90	- 3.80%	104,713	241
12:27	2,275	95	- 4.01%	104,670	241
12:26	2,285	85	- 3.59%	104,271	240
12:25	2,275	95	- 4.01%	104,215	240
12:24	2,265	105	- 4.43%	102,804	237
12:23	2,270	100	- 4.22%	102,584	236
12:22	2,270	100	- 4.22%	102,522	236
12:20	2,285	85	- 3.59%	101,964	235
12:19	2,275	95	- 4.01%	101,855	234
12:18	2,272	98	- 4.14%	101,651	234