시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,255	115	- 4.85%	107,542	247
12:41	2,260	110	- 4.64%	107,522	247
12:40	2,255	115	- 4.85%	106,858	246
12:39	2,265	105	- 4.43%	106,423	245
12:37	2,265	105	- 4.43%	106,330	245
12:36	2,260	110	- 4.64%	106,228	244
12:34	2,265	105	- 4.43%	106,079	244
12:32	2,275	95	- 4.01%	105,050	242
12:31	2,275	95	- 4.01%	105,041	242
12:30	2,275	95	- 4.01%	105,013	242