시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,255	115	- 4.85%	114,392	263
12:52	2,265	105	- 4.43%	113,339	260
12:51	2,260	110	- 4.64%	112,826	259
12:50	2,265	105	- 4.43%	110,826	255
12:49	2,265	105	- 4.43%	110,626	254
12:48	2,270	100	- 4.22%	109,831	253
12:47	2,280	90	- 3.80%	108,993	251
12:45	2,280	90	- 3.80%	108,878	250
12:44	2,265	105	- 4.43%	108,637	250
12:43	2,285	85	- 3.59%	107,767	248