시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,290	80	- 3.38%	117,620	270
13:03	2,285	85	- 3.59%	116,992	269
13:02	2,280	90	- 3.80%	116,712	268
13:01	2,270	100	- 4.22%	116,556	268
13:00	2,275	95	- 4.01%	115,698	266
12:59	2,270	100	- 4.22%	115,593	266
12:58	2,270	100	- 4.22%	115,572	266
12:57	2,270	100	- 4.22%	115,170	265
12:56	2,270	100	- 4.22%	114,470	263
12:55	2,270	100	- 4.22%	114,402	263