시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,290	80	- 3.38%	123,376	283
13:16	2,285	85	- 3.59%	123,091	283
13:15	2,280	90	- 3.80%	123,078	283
13:13	2,290	80	- 3.38%	122,944	282
13:11	2,290	80	- 3.38%	122,612	282
13:10	2,285	85	- 3.59%	122,292	281
13:08	2,290	80	- 3.38%	122,220	281
13:07	2,295	75	- 3.17%	121,764	280
13:06	2,300	70	- 2.95%	121,488	279
13:05	2,295	75	- 3.17%	118,548	272