시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	95	- 4.01%	158,360	363
15:19	2,290	80	- 3.38%	154,652	355
15:18	2,285	85	- 3.59%	151,961	348
15:17	2,285	85	- 3.59%	151,694	348
15:16	2,280	90	- 3.80%	151,461	347
15:15	2,285	85	- 3.59%	150,827	346
15:14	2,275	95	- 4.01%	150,497	345
15:13	2,280	90	- 3.80%	150,464	345
15:12	2,290	80	- 3.38%	150,457	345
15:11	2,290	80	- 3.38%	150,358	345