시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,160	660	- 4.78%	27,192	362
13:18	13,170	650	- 4.70%	27,171	362
13:17	13,140	680	- 4.92%	27,163	362
13:16	13,060	760	- 5.50%	26,164	349
13:15	13,080	740	- 5.36%	25,836	344
13:14	13,110	710	- 5.14%	25,643	342
13:11	13,120	700	- 5.07%	25,086	334
13:10	13,110	710	- 5.14%	24,389	325
13:08	13,120	700	- 5.07%	23,796	317
13:07	13,120	700	- 5.07%	23,727	317