시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,150	670	- 4.85%	28,926	385
13:30	13,150	670	- 4.85%	27,696	369
13:29	13,170	650	- 4.70%	27,525	366
13:28	13,170	650	- 4.70%	27,515	366
13:27	13,170	650	- 4.70%	27,477	366
13:26	13,160	660	- 4.78%	27,456	365
13:24	13,140	680	- 4.92%	27,332	364
13:23	13,160	660	- 4.78%	27,322	364
13:21	13,150	670	- 4.85%	27,244	363
13:20	13,150	670	- 4.85%	27,193	362