시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,090	730	- 5.28%	31,129	414
14:06	13,100	720	- 5.21%	31,001	412
14:03	13,110	710	- 5.14%	30,996	412
14:02	13,100	720	- 5.21%	30,973	412
14:00	13,100	720	- 5.21%	30,972	412
13:58	13,100	720	- 5.21%	30,969	412
13:54	13,100	720	- 5.21%	30,661	408
13:53	13,100	720	- 5.21%	30,635	407
13:51	13,120	700	- 5.07%	30,202	402
13:50	13,130	690	- 4.99%	30,172	401