시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,060	760	- 5.50%	31,822	423
14:22	13,060	760	- 5.50%	31,821	423
14:21	13,060	760	- 5.50%	31,814	423
14:19	13,050	770	- 5.57%	31,732	422
14:18	13,050	770	- 5.57%	31,691	421
14:17	13,060	760	- 5.50%	31,414	417
14:16	13,070	750	- 5.43%	31,402	417
14:15	13,060	760	- 5.50%	31,384	417
14:13	13,060	760	- 5.50%	31,383	417
14:12	13,090	730	- 5.28%	31,148	414