시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,050	770	- 5.57%	33,157	440
14:36	13,050	770	- 5.57%	33,155	440
14:35	13,030	790	- 5.72%	33,136	440
14:34	13,030	790	- 5.72%	32,725	435
14:33	13,030	790	- 5.72%	32,724	435
14:31	13,020	800	- 5.79%	32,624	433
14:30	13,020	800	- 5.79%	32,616	433
14:28	13,020	800	- 5.79%	32,596	433
14:27	13,030	790	- 5.72%	32,550	432
14:25	13,050	770	- 5.57%	31,841	423