시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,030	790	- 5.72%	33,616	446
14:47	13,030	790	- 5.72%	33,598	446
14:46	13,020	800	- 5.79%	33,595	446
14:45	13,050	770	- 5.57%	33,383	443
14:44	13,050	770	- 5.57%	33,351	443
14:43	13,030	790	- 5.72%	33,341	443
14:42	13,030	790	- 5.72%	33,276	442
14:41	13,030	790	- 5.72%	33,217	441
14:40	13,030	790	- 5.72%	33,205	441
14:39	13,050	770	- 5.57%	33,197	441