시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	13,700	120	- 0.87%	1,184	16
09:07	13,700	120	- 0.87%	1,174	16
09:06	13,730	90	- 0.65%	1,114	15
09:05	13,750	70	- 0.51%	782	11
09:04	13,750	70	- 0.51%	775	11
09:03	13,750	70	- 0.51%	750	10
09:02	13,830	10	+ 0.07%	381	5
09:01	13,820	0	0.00%	356	5
09:00	14,000	180	+ 1.30%	202	3