시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,500	320	- 2.32%	2,971	41
09:17	13,510	310	- 2.24%	2,941	40
09:16	13,510	310	- 2.24%	2,759	38
09:15	13,530	290	- 2.10%	2,614	36
09:14	13,520	300	- 2.17%	2,604	36
09:13	13,530	290	- 2.10%	2,192	30
09:12	13,580	240	- 1.74%	1,548	21
09:11	13,630	190	- 1.38%	1,201	17
09:10	13,650	170	- 1.23%	1,197	17
09:09	13,700	120	- 0.87%	1,185	16