시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,420	400	- 2.89%	5,075	69
09:27	13,440	380	- 2.75%	4,768	65
09:26	13,440	380	- 2.75%	4,748	64
09:25	13,440	380	- 2.75%	4,439	60
09:24	13,440	380	- 2.75%	4,179	57
09:23	13,470	350	- 2.53%	3,445	47
09:22	13,440	380	- 2.75%	3,352	46
09:21	13,490	330	- 2.39%	3,112	42
09:20	13,500	320	- 2.32%	3,069	42
09:19	13,500	320	- 2.32%	3,064	42