시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,340	480	- 3.47%	6,119	83
09:37	13,350	470	- 3.40%	5,965	81
09:36	13,370	450	- 3.26%	5,922	80
09:35	13,360	460	- 3.33%	5,892	80
09:34	13,360	460	- 3.33%	5,521	75
09:33	13,410	410	- 2.97%	5,235	71
09:32	13,410	410	- 2.97%	5,225	71
09:31	13,410	410	- 2.97%	5,219	71
09:30	13,410	410	- 2.97%	5,167	70
09:29	13,410	410	- 2.97%	5,162	70