시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,590	230	- 1.66%	8,309	112
09:48	13,550	270	- 1.95%	8,116	110
09:47	13,550	270	- 1.95%	8,026	108
09:46	13,480	340	- 2.46%	7,301	99
09:45	13,480	340	- 2.46%	7,236	98
09:44	13,480	340	- 2.46%	7,192	97
09:43	13,450	370	- 2.68%	7,158	97
09:42	13,440	380	- 2.75%	7,157	97
09:40	13,360	460	- 3.33%	7,027	95
09:39	13,340	480	- 3.47%	6,294	85