시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,400	420	- 3.04%	9,641	130
10:02	13,410	410	- 2.97%	9,302	126
10:01	13,440	380	- 2.75%	9,122	123
10:00	13,440	380	- 2.75%	9,087	123
09:59	13,450	370	- 2.68%	9,005	122
09:58	13,460	360	- 2.61%	8,977	121
09:55	13,450	370	- 2.68%	8,976	121
09:53	13,500	320	- 2.32%	8,461	114
09:51	13,500	320	- 2.32%	8,445	114
09:50	13,510	310	- 2.24%	8,444	114