시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,340	480	- 3.47%	10,980	148
10:27	13,350	470	- 3.40%	10,969	148
10:22	13,360	460	- 3.33%	10,951	148
10:21	13,370	450	- 3.26%	10,891	147
10:20	13,370	450	- 3.26%	10,883	147
10:19	13,360	460	- 3.33%	10,824	146
10:17	13,400	420	- 3.04%	10,138	137
10:16	13,400	420	- 3.04%	9,988	135
10:09	13,420	400	- 2.89%	9,958	134
10:06	13,420	400	- 2.89%	9,653	130