시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,010	810	- 5.86%	35,108	466
15:06	13,020	800	- 5.79%	34,958	464
15:05	13,030	790	- 5.72%	34,551	458
15:04	13,030	790	- 5.72%	34,531	458
14:59	13,020	800	- 5.79%	34,428	457
14:56	13,020	800	- 5.79%	34,280	455
14:55	13,020	800	- 5.79%	33,990	451
14:54	13,010	810	- 5.86%	33,980	451
14:51	13,030	790	- 5.72%	33,738	448
14:50	13,020	800	- 5.79%	33,733	448