시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,310	510	- 3.69%	12,104	163
10:38	13,310	510	- 3.69%	12,100	163
10:37	13,310	510	- 3.69%	12,070	163
10:36	13,310	510	- 3.69%	11,893	160
10:35	13,340	480	- 3.47%	11,742	158
10:34	13,320	500	- 3.62%	11,541	156
10:33	13,340	480	- 3.47%	11,290	152
10:32	13,350	470	- 3.40%	11,279	152
10:31	13,350	470	- 3.40%	11,278	152
10:30	13,350	470	- 3.40%	11,248	152