시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,250	570	- 4.12%	12,943	174
11:04	13,250	570	- 4.12%	12,936	174
11:02	13,250	570	- 4.12%	12,935	174
11:01	13,240	580	- 4.20%	12,905	174
11:00	13,240	580	- 4.20%	12,896	174
10:58	13,240	580	- 4.20%	12,846	173
10:56	13,250	570	- 4.12%	12,777	172
10:55	13,250	570	- 4.12%	12,775	172
10:54	13,250	570	- 4.12%	12,764	172
10:52	13,260	560	- 4.05%	12,714	171