시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,210	610	- 4.41%	13,797	186
11:18	13,220	600	- 4.34%	13,794	185
11:17	13,210	610	- 4.41%	13,770	185
11:15	13,220	600	- 4.34%	13,697	184
11:14	13,220	600	- 4.34%	13,662	184
11:13	13,230	590	- 4.27%	13,508	182
11:12	13,250	570	- 4.12%	13,059	176
11:10	13,240	580	- 4.20%	13,057	176
11:07	13,250	570	- 4.12%	13,046	176
11:06	13,260	560	- 4.05%	13,001	175