시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,200	620	- 4.49%	17,047	228
11:55	13,210	610	- 4.41%	17,046	228
11:51	13,210	610	- 4.41%	17,043	228
11:50	13,210	610	- 4.41%	16,789	225
11:47	13,210	610	- 4.41%	16,788	225
11:46	13,190	630	- 4.56%	16,314	219
11:45	13,200	620	- 4.49%	15,890	213
11:43	13,200	620	- 4.49%	15,889	213
11:42	13,210	610	- 4.41%	15,744	211
11:41	13,220	600	- 4.34%	15,722	211