시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,190	630	- 4.56%	17,293	232
12:17	13,200	620	- 4.49%	17,272	231
12:14	13,200	620	- 4.49%	17,171	230
12:13	13,200	620	- 4.49%	17,169	230
12:11	13,200	620	- 4.49%	17,159	230
12:09	13,200	620	- 4.49%	17,154	230
12:07	13,205	615	- 4.45%	17,097	229
12:06	13,190	630	- 4.56%	17,091	229
12:05	13,190	630	- 4.56%	17,089	229
12:01	13,200	620	- 4.49%	17,070	229