시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,230	590	- 4.27%	20,538	275
12:33	13,230	590	- 4.27%	19,849	265
12:32	13,230	590	- 4.27%	19,155	256
12:31	13,230	590	- 4.27%	18,765	251
12:30	13,230	590	- 4.27%	18,475	247
12:29	13,220	600	- 4.34%	18,239	244
12:27	13,210	610	- 4.41%	17,908	240
12:26	13,200	620	- 4.49%	17,344	232
12:24	13,200	620	- 4.49%	17,339	232
12:20	13,190	630	- 4.56%	17,338	232