시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,020	800	- 5.79%	36,686	486
15:19	13,020	800	- 5.79%	35,556	471
15:18	13,010	810	- 5.86%	35,487	471
15:17	13,010	810	- 5.86%	35,409	470
15:16	13,020	800	- 5.79%	35,399	469
15:15	13,010	810	- 5.86%	35,240	467
15:14	13,000	820	- 5.93%	35,213	467
15:13	13,010	810	- 5.86%	35,201	467
15:11	13,010	810	- 5.86%	35,189	467
15:10	13,010	810	- 5.86%	35,171	466