시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,770	75	- 1.95%	66,842	254
13:42	3,770	75	- 1.95%	66,746	254
13:41	3,785	60	- 1.56%	65,568	250
13:40	3,775	70	- 1.82%	65,457	249
13:39	3,780	65	- 1.69%	65,414	249
13:35	3,780	65	- 1.69%	64,482	245
13:33	3,790	55	- 1.43%	63,612	242
13:32	3,780	65	- 1.69%	63,545	242
13:30	3,785	60	- 1.56%	63,445	242
13:29	3,785	60	- 1.56%	63,340	241