시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,765	80	- 2.08%	68,282	260
13:54	3,765	80	- 2.08%	68,262	260
13:53	3,765	80	- 2.08%	68,231	260
13:52	3,765	80	- 2.08%	68,213	260
13:51	3,770	75	- 1.95%	68,196	259
13:50	3,765	80	- 2.08%	67,899	258
13:48	3,775	70	- 1.82%	67,031	255
13:47	3,790	55	- 1.43%	67,022	255
13:46	3,775	70	- 1.82%	66,937	255
13:45	3,770	75	- 1.95%	66,881	255