시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,770	75	- 1.95%	69,468	264
14:05	3,770	75	- 1.95%	69,425	264
14:04	3,775	70	- 1.82%	69,391	264
14:03	3,775	70	- 1.82%	69,365	264
14:02	3,775	70	- 1.82%	69,348	264
14:01	3,775	70	- 1.82%	69,320	264
14:00	3,780	65	- 1.69%	69,303	264
13:59	3,775	70	- 1.82%	69,296	264
13:58	3,775	70	- 1.82%	68,773	262
13:56	3,780	65	- 1.69%	68,719	261