시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,770	75	- 1.95%	72,481	276
14:18	3,765	80	- 2.08%	72,412	275
14:17	3,765	80	- 2.08%	72,285	275
14:15	3,775	70	- 1.82%	70,870	270
14:14	3,770	75	- 1.95%	70,867	270
14:11	3,775	70	- 1.82%	70,617	269
14:10	3,780	65	- 1.69%	70,409	268
14:09	3,770	75	- 1.95%	69,691	265
14:08	3,775	70	- 1.82%	69,591	265
14:07	3,775	70	- 1.82%	69,546	265