| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:35 | 3,765 | 80 | - 2.08% | 76,834 | 292 |
| 14:34 | 3,755 | 90 | - 2.34% | 76,825 | 292 |
| 14:32 | 3,765 | 80 | - 2.08% | 76,562 | 291 |
| 14:31 | 3,755 | 90 | - 2.34% | 76,558 | 291 |
| 14:30 | 3,755 | 90 | - 2.34% | 75,926 | 289 |
| 14:27 | 3,755 | 90 | - 2.34% | 74,324 | 283 |
| 14:25 | 3,770 | 75 | - 1.95% | 73,669 | 280 |
| 14:23 | 3,760 | 85 | - 2.21% | 73,667 | 280 |
| 14:22 | 3,765 | 80 | - 2.08% | 72,600 | 276 |
| 14:21 | 3,775 | 70 | - 1.82% | 72,483 | 276 |