시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,750	95	- 2.47%	79,749	303
14:47	3,745	100	- 2.60%	79,110	301
14:46	3,750	95	- 2.47%	79,072	300
14:45	3,750	95	- 2.47%	79,037	300
14:43	3,755	90	- 2.34%	78,945	300
14:42	3,745	100	- 2.60%	78,357	298
14:41	3,750	95	- 2.47%	77,451	294
14:40	3,755	90	- 2.34%	77,134	293
14:39	3,755	90	- 2.34%	77,052	293
14:38	3,750	95	- 2.47%	77,041	293