시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,755	90	- 2.34%	84,910	322
14:58	3,755	90	- 2.34%	84,286	320
14:57	3,750	95	- 2.47%	84,222	320
14:56	3,755	90	- 2.34%	83,864	318
14:55	3,755	90	- 2.34%	83,738	318
14:53	3,755	90	- 2.34%	83,635	317
14:52	3,755	90	- 2.34%	82,880	315
14:51	3,750	95	- 2.47%	80,343	305
14:50	3,750	95	- 2.47%	80,003	304
14:49	3,740	105	- 2.73%	79,856	303