시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,845	0	0.00%	6,561	25
09:12	3,850	5	+ 0.13%	6,546	25
09:11	3,845	0	0.00%	6,479	25
09:10	3,845	0	0.00%	5,474	21
09:09	3,840	5	- 0.13%	5,352	21
09:08	3,855	10	+ 0.26%	4,308	17
09:07	3,870	25	+ 0.65%	4,180	16
09:06	3,865	20	+ 0.52%	4,169	16
09:05	3,865	20	+ 0.52%	4,153	16
09:04	3,875	30	+ 0.78%	4,143	16