시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,820	25	- 0.65%	8,963	34
09:22	3,830	15	- 0.39%	8,907	34
09:21	3,810	35	- 0.91%	8,877	34
09:20	3,820	25	- 0.65%	8,831	34
09:19	3,805	40	- 1.04%	8,803	34
09:18	3,825	20	- 0.52%	8,760	34
09:17	3,825	20	- 0.52%	8,749	34
09:16	3,820	25	- 0.65%	8,735	34
09:15	3,835	10	- 0.26%	7,512	29
09:14	3,830	15	- 0.39%	7,498	29