시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,810	35	- 0.91%	10,511	40
09:34	3,810	35	- 0.91%	10,504	40
09:32	3,810	35	- 0.91%	10,447	40
09:31	3,800	45	- 1.17%	10,434	40
09:30	3,810	35	- 0.91%	10,330	40
09:29	3,810	35	- 0.91%	10,318	40
09:28	3,800	45	- 1.17%	9,943	38
09:27	3,800	45	- 1.17%	9,895	38
09:26	3,805	40	- 1.04%	9,163	35
09:25	3,805	40	- 1.04%	9,106	35