시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,845	0	0.00%	10,938	42
09:46	3,845	0	0.00%	10,889	42
09:44	3,845	0	0.00%	10,887	42
09:43	3,845	0	0.00%	10,874	42
09:42	3,845	0	0.00%	10,851	42
09:41	3,830	15	- 0.39%	10,745	41
09:40	3,830	15	- 0.39%	10,684	41
09:38	3,830	15	- 0.39%	10,677	41
09:37	3,820	25	- 0.65%	10,671	41
09:36	3,835	10	- 0.26%	10,512	40