시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,815	30	- 0.78%	14,781	57
09:59	3,810	35	- 0.91%	14,760	57
09:58	3,810	35	- 0.91%	14,470	56
09:57	3,810	35	- 0.91%	14,447	55
09:53	3,830	15	- 0.39%	14,328	55
09:52	3,830	15	- 0.39%	14,166	54
09:51	3,845	0	0.00%	12,341	47
09:50	3,840	5	- 0.13%	10,950	42
09:49	3,835	10	- 0.26%	10,941	42
09:48	3,850	5	+ 0.13%	10,940	42